시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	30,200	150	- 0.49%	1,271	39
10:31	30,200	150	- 0.49%	1,263	38
10:30	30,200	150	- 0.49%	1,260	38
10:29	30,150	200	- 0.66%	1,255	38
10:28	30,200	150	- 0.49%	1,229	37
10:15	30,250	100	- 0.33%	1,228	37
10:11	30,250	100	- 0.33%	1,227	37
10:09	30,200	150	- 0.49%	1,215	37
10:08	30,200	150	- 0.49%	1,213	37
10:07	30,200	150	- 0.49%	1,200	36