시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,050	300	- 0.99%	2,368	71
10:48	30,100	250	- 0.82%	2,365	71
10:44	30,100	250	- 0.82%	2,362	71
10:43	30,050	300	- 0.99%	2,361	71
10:41	30,100	250	- 0.82%	2,360	71
10:40	30,100	250	- 0.82%	2,359	71
10:39	30,100	250	- 0.82%	2,358	71
10:38	30,000	350	- 1.15%	2,328	70
10:37	30,000	350	- 1.15%	2,272	69
10:36	30,200	150	- 0.49%	1,272	39