시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,100	250	- 0.82%	2,670	81
11:18	30,100	250	- 0.82%	2,660	80
11:16	30,100	250	- 0.82%	2,610	79
11:11	30,050	300	- 0.99%	2,607	79
11:09	30,000	350	- 1.15%	2,606	79
11:04	30,100	250	- 0.82%	2,406	73
10:55	30,100	250	- 0.82%	2,405	73
10:54	30,050	300	- 0.99%	2,378	72
10:53	30,100	250	- 0.82%	2,374	72
10:52	30,050	300	- 0.99%	2,373	72