시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,000	350	- 1.15%	5,504	165
15:19	29,950	400	- 1.32%	5,472	164
15:18	29,950	400	- 1.32%	5,388	162
15:16	29,900	450	- 1.48%	5,383	162
15:13	30,000	350	- 1.15%	5,380	162
15:12	30,000	350	- 1.15%	5,378	162
15:11	30,000	350	- 1.15%	5,376	161
15:10	29,950	400	- 1.32%	5,370	161
15:09	29,950	400	- 1.32%	5,355	161
15:08	29,950	400	- 1.32%	5,354	161