| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 15,940 | 1,040 | + 6.98% | 1,195,389 | 19,277 |
| 13:59 | 15,960 | 1,060 | + 7.11% | 1,194,006 | 19,255 |
| 13:58 | 15,960 | 1,060 | + 7.11% | 1,192,206 | 19,226 |
| 13:57 | 16,010 | 1,110 | + 7.45% | 1,190,689 | 19,202 |
| 13:56 | 16,010 | 1,110 | + 7.45% | 1,187,381 | 19,149 |
| 13:55 | 16,010 | 1,110 | + 7.45% | 1,184,135 | 19,097 |
| 13:54 | 16,080 | 1,180 | + 7.92% | 1,177,158 | 18,986 |
| 13:53 | 16,070 | 1,170 | + 7.85% | 1,175,969 | 18,966 |
| 13:52 | 16,070 | 1,170 | + 7.85% | 1,174,408 | 18,941 |
| 13:51 | 16,090 | 1,190 | + 7.99% | 1,173,749 | 18,931 |