시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,000	1,100	+ 7.38%	1,203,562	19,408
14:09	16,030	1,130	+ 7.58%	1,202,119	19,385
14:08	16,030	1,130	+ 7.58%	1,200,353	19,357
14:07	16,030	1,130	+ 7.58%	1,200,268	19,355
14:06	16,010	1,110	+ 7.45%	1,199,906	19,349
14:05	16,040	1,140	+ 7.65%	1,199,576	19,344
14:04	16,040	1,140	+ 7.65%	1,199,230	19,339
14:03	16,040	1,140	+ 7.65%	1,198,959	19,334
14:02	16,030	1,130	+ 7.58%	1,198,523	19,327
14:01	15,950	1,050	+ 7.05%	1,196,625	19,297