시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,960	1,060	+ 7.11%	1,210,866	19,525
14:19	15,960	1,060	+ 7.11%	1,210,507	19,519
14:18	15,960	1,060	+ 7.11%	1,208,767	19,491
14:17	15,970	1,070	+ 7.18%	1,207,225	19,467
14:16	15,980	1,080	+ 7.25%	1,207,141	19,465
14:15	15,990	1,090	+ 7.32%	1,206,485	19,455
14:14	15,980	1,080	+ 7.25%	1,206,298	19,452
14:13	16,000	1,100	+ 7.38%	1,205,858	19,445
14:12	16,030	1,130	+ 7.58%	1,204,792	19,428
14:11	16,010	1,110	+ 7.45%	1,204,544	19,424