| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 15,980 | 1,080 | + 7.25% | 1,214,401 | 19,581 |
| 14:29 | 15,970 | 1,070 | + 7.18% | 1,213,949 | 19,574 |
| 14:28 | 15,980 | 1,080 | + 7.25% | 1,213,575 | 19,568 |
| 14:27 | 15,980 | 1,080 | + 7.25% | 1,213,165 | 19,561 |
| 14:26 | 15,980 | 1,080 | + 7.25% | 1,212,935 | 19,558 |
| 14:25 | 15,980 | 1,080 | + 7.25% | 1,212,633 | 19,553 |
| 14:24 | 15,970 | 1,070 | + 7.18% | 1,212,173 | 19,546 |
| 14:23 | 15,960 | 1,060 | + 7.11% | 1,211,856 | 19,540 |
| 14:22 | 15,970 | 1,070 | + 7.18% | 1,211,621 | 19,537 |
| 14:21 | 15,970 | 1,070 | + 7.18% | 1,211,186 | 19,530 |