| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,960 | 1,060 | + 7.11% | 1,221,134 | 19,689 |
| 14:39 | 15,960 | 1,060 | + 7.11% | 1,220,907 | 19,685 |
| 14:38 | 15,950 | 1,050 | + 7.05% | 1,220,004 | 19,671 |
| 14:37 | 15,980 | 1,080 | + 7.25% | 1,217,712 | 19,634 |
| 14:36 | 15,970 | 1,070 | + 7.18% | 1,217,530 | 19,631 |
| 14:35 | 15,980 | 1,080 | + 7.25% | 1,217,425 | 19,629 |
| 14:34 | 15,970 | 1,070 | + 7.18% | 1,217,255 | 19,627 |
| 14:33 | 15,980 | 1,080 | + 7.25% | 1,216,882 | 19,621 |
| 14:32 | 15,970 | 1,070 | + 7.18% | 1,216,828 | 19,620 |
| 14:31 | 16,000 | 1,100 | + 7.38% | 1,215,495 | 19,599 |