| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 15,940 | 1,040 | + 6.98% | 1,233,270 | 19,882 |
| 14:49 | 15,980 | 1,080 | + 7.25% | 1,229,279 | 19,819 |
| 14:48 | 15,980 | 1,080 | + 7.25% | 1,229,158 | 19,817 |
| 14:47 | 15,990 | 1,090 | + 7.32% | 1,228,245 | 19,802 |
| 14:46 | 16,000 | 1,100 | + 7.38% | 1,227,480 | 19,790 |
| 14:45 | 16,020 | 1,120 | + 7.52% | 1,226,610 | 19,776 |
| 14:44 | 15,960 | 1,060 | + 7.11% | 1,225,017 | 19,751 |
| 14:43 | 15,940 | 1,040 | + 6.98% | 1,224,285 | 19,739 |
| 14:42 | 15,950 | 1,050 | + 7.05% | 1,222,031 | 19,703 |
| 14:41 | 15,950 | 1,050 | + 7.05% | 1,221,791 | 19,699 |