시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,470	570	+ 3.83%	75,062	1,134
09:08	15,430	530	+ 3.56%	66,022	995
09:07	15,300	400	+ 2.69%	51,560	772
09:06	15,160	260	+ 1.75%	46,248	691
09:05	15,070	170	+ 1.14%	42,383	633
09:04	15,050	150	+ 1.01%	40,522	605
09:03	14,960	60	+ 0.40%	33,837	505
09:02	14,980	80	+ 0.54%	21,412	319
09:01	15,020	120	+ 0.81%	17,099	255
09:00	14,860	40	- 0.27%	9,447	141