시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,750	850	+ 5.71%	172,137	2,651
09:18	15,620	720	+ 4.83%	160,463	2,467
09:17	15,630	730	+ 4.90%	154,009	2,366
09:16	15,710	810	+ 5.44%	148,237	2,276
09:15	15,650	750	+ 5.03%	139,063	2,132
09:14	15,620	720	+ 4.83%	130,644	2,000
09:13	15,640	740	+ 4.97%	126,616	1,937
09:12	15,650	750	+ 5.03%	118,739	1,814
09:11	15,560	660	+ 4.43%	103,285	1,572
09:10	15,455	555	+ 3.73%	90,720	1,377