시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,790	890	+ 5.97%	240,743	3,732
09:28	15,790	890	+ 5.97%	238,125	3,690
09:27	15,740	840	+ 5.64%	235,808	3,654
09:26	15,800	900	+ 6.04%	228,673	3,541
09:25	15,700	800	+ 5.37%	207,918	3,213
09:24	15,730	830	+ 5.57%	205,084	3,169
09:23	15,770	870	+ 5.84%	202,578	3,129
09:22	15,710	810	+ 5.44%	188,937	2,915
09:21	15,690	790	+ 5.30%	181,945	2,805
09:20	15,700	800	+ 5.37%	179,664	2,769