| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 16,110 | 1,210 | + 8.12% | 373,197 | 5,855 |
| 09:38 | 16,060 | 1,160 | + 7.79% | 367,752 | 5,767 |
| 09:37 | 16,090 | 1,190 | + 7.99% | 365,065 | 5,724 |
| 09:36 | 16,160 | 1,260 | + 8.46% | 360,510 | 5,650 |
| 09:35 | 15,960 | 1,060 | + 7.11% | 335,588 | 5,249 |
| 09:34 | 15,960 | 1,060 | + 7.11% | 333,323 | 5,212 |
| 09:33 | 15,940 | 1,040 | + 6.98% | 310,671 | 4,850 |
| 09:32 | 15,990 | 1,090 | + 7.32% | 306,714 | 4,787 |
| 09:31 | 16,100 | 1,200 | + 8.05% | 296,303 | 4,620 |
| 09:30 | 15,930 | 1,030 | + 6.91% | 256,881 | 3,988 |