| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 15,980 | 1,080 | + 7.25% | 450,706 | 7,104 |
| 09:48 | 15,910 | 1,010 | + 6.78% | 449,331 | 7,082 |
| 09:47 | 15,920 | 1,020 | + 6.85% | 444,485 | 7,005 |
| 09:46 | 15,930 | 1,030 | + 6.91% | 437,781 | 6,898 |
| 09:45 | 16,010 | 1,110 | + 7.45% | 431,822 | 6,803 |
| 09:44 | 16,150 | 1,250 | + 8.39% | 429,383 | 6,764 |
| 09:43 | 16,190 | 1,290 | + 8.66% | 422,356 | 6,650 |
| 09:42 | 16,170 | 1,270 | + 8.52% | 397,497 | 6,247 |
| 09:41 | 16,170 | 1,270 | + 8.52% | 392,467 | 6,166 |
| 09:40 | 16,110 | 1,210 | + 8.12% | 385,384 | 6,051 |