| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 16,240 | 1,340 | + 8.99% | 497,140 | 7,855 |
| 09:58 | 16,170 | 1,270 | + 8.52% | 492,517 | 7,780 |
| 09:57 | 16,150 | 1,250 | + 8.39% | 491,168 | 7,758 |
| 09:56 | 16,130 | 1,230 | + 8.26% | 490,338 | 7,744 |
| 09:55 | 16,110 | 1,210 | + 8.12% | 486,768 | 7,687 |
| 09:54 | 16,100 | 1,200 | + 8.05% | 484,633 | 7,652 |
| 09:53 | 16,250 | 1,350 | + 9.06% | 481,899 | 7,608 |
| 09:52 | 16,130 | 1,230 | + 8.26% | 464,152 | 7,320 |
| 09:51 | 16,100 | 1,200 | + 8.05% | 460,194 | 7,257 |
| 09:50 | 16,100 | 1,200 | + 8.05% | 456,195 | 7,192 |