시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,110	1,210	+ 8.12%	563,143	8,927
10:08	16,060	1,160	+ 7.79%	558,114	8,846
10:07	16,090	1,190	+ 7.99%	556,858	8,826
10:06	16,060	1,160	+ 7.79%	555,718	8,808
10:05	16,120	1,220	+ 8.19%	553,372	8,770
10:04	16,160	1,260	+ 8.46%	550,144	8,718
10:03	16,180	1,280	+ 8.59%	547,617	8,677
10:02	16,210	1,310	+ 8.79%	544,967	8,634
10:01	16,250	1,350	+ 9.06%	539,237	8,541
10:00	16,290	1,390	+ 9.33%	533,250	8,444