시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,195	1,295	+ 8.69%	580,141	9,201
10:18	16,200	1,300	+ 8.73%	579,369	9,189
10:17	16,180	1,280	+ 8.59%	577,931	9,165
10:16	16,090	1,190	+ 7.99%	575,371	9,124
10:15	16,090	1,190	+ 7.99%	574,842	9,116
10:14	16,100	1,200	+ 8.05%	573,540	9,095
10:13	16,110	1,210	+ 8.12%	570,852	9,051
10:12	16,120	1,220	+ 8.19%	570,417	9,044
10:11	16,120	1,220	+ 8.19%	566,095	8,975
10:10	16,120	1,220	+ 8.19%	564,983	8,957