시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,430	1,530	+ 10.27%	683,626	10,898
10:29	16,460	1,560	+ 10.47%	680,594	10,848
10:28	16,450	1,550	+ 10.40%	654,480	10,418
10:27	16,430	1,530	+ 10.27%	647,142	10,297
10:26	16,410	1,510	+ 10.13%	641,925	10,212
10:25	16,400	1,500	+ 10.07%	628,887	9,997
10:23	16,380	1,480	+ 9.93%	611,051	9,705
10:22	16,250	1,350	+ 9.06%	589,190	9,348
10:21	16,230	1,330	+ 8.93%	587,367	9,318
10:20	16,250	1,350	+ 9.06%	586,684	9,307