시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,050	1,150	+ 7.72%	1,242,124	20,024
14:59	16,040	1,140	+ 7.65%	1,241,726	20,018
14:58	16,040	1,140	+ 7.65%	1,241,220	20,010
14:57	16,040	1,140	+ 7.65%	1,240,951	20,005
14:56	16,050	1,150	+ 7.72%	1,240,152	19,993
14:55	16,050	1,150	+ 7.72%	1,238,496	19,966
14:54	16,070	1,170	+ 7.85%	1,238,081	19,959
14:53	16,000	1,100	+ 7.38%	1,236,678	19,937
14:52	15,990	1,090	+ 7.32%	1,235,204	19,913
14:51	15,970	1,070	+ 7.18%	1,234,413	19,901