시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,540	1,640	+ 11.01%	745,402	11,916
10:39	16,460	1,560	+ 10.47%	739,852	11,825
10:38	16,410	1,510	+ 10.13%	736,300	11,766
10:37	16,370	1,470	+ 9.87%	732,246	11,700
10:36	16,400	1,500	+ 10.07%	727,802	11,627
10:35	16,440	1,540	+ 10.34%	722,084	11,533
10:34	16,490	1,590	+ 10.67%	720,107	11,501
10:33	16,560	1,660	+ 11.14%	712,038	11,367
10:32	16,540	1,640	+ 11.01%	709,103	11,319
10:31	16,440	1,540	+ 10.34%	685,789	10,934