시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,500	1,600	+ 10.74%	770,572	12,330
10:49	16,460	1,560	+ 10.47%	768,381	12,294
10:48	16,370	1,470	+ 9.87%	761,022	12,173
10:47	16,390	1,490	+ 10.00%	760,442	12,164
10:46	16,350	1,450	+ 9.73%	758,592	12,134
10:45	16,380	1,480	+ 9.93%	757,496	12,116
10:44	16,400	1,500	+ 10.07%	755,608	12,085
10:43	16,420	1,520	+ 10.20%	754,420	12,065
10:42	16,480	1,580	+ 10.60%	753,941	12,057
10:41	16,540	1,640	+ 11.01%	748,857	11,974