시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,500	1,600	+ 10.74%	790,248	12,654
10:59	16,370	1,470	+ 9.87%	783,619	12,545
10:58	16,450	1,550	+ 10.40%	780,138	12,488
10:57	16,420	1,520	+ 10.20%	779,886	12,484
10:56	16,470	1,570	+ 10.54%	779,311	12,474
10:55	16,420	1,520	+ 10.20%	777,785	12,449
10:54	16,480	1,580	+ 10.60%	777,324	12,442
10:53	16,450	1,550	+ 10.40%	775,798	12,416
10:52	16,480	1,580	+ 10.60%	774,941	12,402
10:51	16,480	1,580	+ 10.60%	773,955	12,386