시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,570	1,670	+ 11.21%	829,930	13,312
11:09	16,580	1,680	+ 11.28%	825,716	13,242
11:08	16,590	1,690	+ 11.34%	823,931	13,212
11:07	16,600	1,700	+ 11.41%	821,778	13,177
11:06	16,640	1,740	+ 11.68%	819,349	13,136
11:05	16,540	1,640	+ 11.01%	809,014	12,964
11:04	16,530	1,630	+ 10.94%	806,300	12,920
11:03	16,540	1,640	+ 11.01%	805,616	12,908
11:02	16,500	1,600	+ 10.74%	792,397	12,689
11:01	16,420	1,520	+ 10.20%	791,714	12,678