시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,450	1,550	+ 10.40%	847,027	13,593
11:19	16,460	1,560	+ 10.47%	845,613	13,570
11:18	16,410	1,510	+ 10.13%	844,791	13,557
11:17	16,420	1,520	+ 10.20%	844,263	13,548
11:16	16,400	1,500	+ 10.07%	841,352	13,500
11:15	16,460	1,560	+ 10.47%	839,843	13,475
11:14	16,460	1,560	+ 10.47%	837,661	13,440
11:13	16,520	1,620	+ 10.87%	835,354	13,402
11:12	16,520	1,620	+ 10.87%	834,931	13,395
11:11	16,550	1,650	+ 11.07%	832,346	13,352