시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,330	1,430	+ 9.60%	862,484	13,846
11:29	16,330	1,430	+ 9.60%	861,369	13,828
11:28	16,350	1,450	+ 9.73%	859,052	13,790
11:27	16,350	1,450	+ 9.73%	857,183	13,760
11:26	16,390	1,490	+ 10.00%	852,924	13,690
11:25	16,400	1,500	+ 10.07%	852,537	13,684
11:24	16,390	1,490	+ 10.00%	852,401	13,682
11:23	16,400	1,500	+ 10.07%	851,004	13,659
11:22	16,400	1,500	+ 10.07%	850,080	13,643
11:21	16,440	1,540	+ 10.34%	847,657	13,604