시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,340	1,440	+ 9.66%	876,475	14,074
11:39	16,350	1,450	+ 9.73%	876,213	14,070
11:38	16,280	1,380	+ 9.26%	874,594	14,044
11:37	16,290	1,390	+ 9.33%	870,487	13,977
11:36	16,280	1,380	+ 9.26%	868,872	13,951
11:35	16,310	1,410	+ 9.46%	867,997	13,936
11:34	16,300	1,400	+ 9.40%	867,446	13,927
11:33	16,290	1,390	+ 9.33%	866,542	13,913
11:32	16,300	1,400	+ 9.40%	865,684	13,899
11:31	16,370	1,470	+ 9.87%	864,845	13,885