시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,340	1,440	+ 9.66%	882,269	14,169
11:49	16,350	1,450	+ 9.73%	882,056	14,166
11:48	16,350	1,450	+ 9.73%	881,906	14,163
11:47	16,320	1,420	+ 9.53%	881,567	14,158
11:46	16,290	1,390	+ 9.33%	880,903	14,147
11:45	16,300	1,400	+ 9.40%	880,528	14,141
11:44	16,300	1,400	+ 9.40%	879,902	14,130
11:43	16,300	1,400	+ 9.40%	879,051	14,116
11:42	16,320	1,420	+ 9.53%	878,273	14,104
11:41	16,330	1,430	+ 9.60%	877,488	14,091