시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,340	1,440	+ 9.66%	889,665	14,290
11:59	16,350	1,450	+ 9.73%	888,769	14,275
11:58	16,360	1,460	+ 9.80%	888,004	14,263
11:57	16,330	1,430	+ 9.60%	886,481	14,238
11:56	16,340	1,440	+ 9.66%	885,963	14,229
11:55	16,340	1,440	+ 9.66%	885,289	14,218
11:54	16,370	1,470	+ 9.87%	883,978	14,197
11:53	16,380	1,480	+ 9.93%	883,590	14,191
11:52	16,380	1,480	+ 9.93%	883,421	14,188
11:51	16,380	1,480	+ 9.93%	882,964	14,180