시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,360	1,460	+ 9.80%	896,575	14,403
12:09	16,370	1,470	+ 9.87%	895,459	14,385
12:08	16,370	1,470	+ 9.87%	894,704	14,372
12:07	16,360	1,460	+ 9.80%	893,959	14,360
12:06	16,370	1,470	+ 9.87%	893,413	14,351
12:05	16,370	1,470	+ 9.87%	893,071	14,346
12:04	16,360	1,460	+ 9.80%	892,514	14,336
12:03	16,350	1,450	+ 9.73%	892,068	14,329
12:02	16,360	1,460	+ 9.80%	891,570	14,321
12:01	16,360	1,460	+ 9.80%	890,962	14,311