시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,990	1,090	+ 7.32%	1,256,289	20,251
15:09	16,000	1,100	+ 7.38%	1,254,317	20,220
15:08	16,030	1,130	+ 7.58%	1,253,585	20,208
15:07	16,090	1,190	+ 7.99%	1,253,066	20,200
15:06	16,080	1,180	+ 7.92%	1,252,290	20,187
15:05	16,060	1,160	+ 7.79%	1,249,088	20,136
15:04	16,020	1,120	+ 7.52%	1,247,756	20,114
15:03	16,010	1,110	+ 7.45%	1,244,133	20,056
15:02	16,050	1,150	+ 7.72%	1,243,487	20,046
15:01	16,050	1,150	+ 7.72%	1,243,074	20,039