시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,540	1,640	+ 11.01%	944,024	15,186
12:19	16,460	1,560	+ 10.47%	913,245	14,677
12:18	16,460	1,560	+ 10.47%	910,182	14,626
12:17	16,440	1,540	+ 10.34%	909,515	14,615
12:16	16,430	1,530	+ 10.27%	907,359	14,580
12:15	16,430	1,530	+ 10.27%	905,332	14,547
12:14	16,400	1,500	+ 10.07%	904,015	14,525
12:13	16,410	1,510	+ 10.13%	903,600	14,518
12:12	16,380	1,480	+ 9.93%	899,309	14,448
12:11	16,380	1,480	+ 9.93%	896,861	14,408