시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,260	1,360	+ 9.13%	1,076,858	17,361
12:29	16,340	1,440	+ 9.66%	1,056,642	17,032
12:28	16,320	1,420	+ 9.53%	1,056,134	17,024
12:27	16,340	1,440	+ 9.66%	1,050,342	16,929
12:26	16,320	1,420	+ 9.53%	1,048,254	16,895
12:25	16,390	1,490	+ 10.00%	1,026,513	16,540
12:24	16,420	1,520	+ 10.20%	1,019,779	16,429
12:23	16,410	1,510	+ 10.13%	1,011,278	16,290
12:22	16,410	1,510	+ 10.13%	995,609	16,033
12:21	16,450	1,550	+ 10.40%	983,246	15,830