시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,320	1,420	+ 9.53%	1,084,076	17,479
12:39	16,310	1,410	+ 9.46%	1,083,439	17,469
12:38	16,310	1,410	+ 9.46%	1,082,978	17,461
12:37	16,290	1,390	+ 9.33%	1,082,376	17,451
12:36	16,300	1,400	+ 9.40%	1,082,164	17,448
12:35	16,310	1,410	+ 9.46%	1,081,973	17,445
12:34	16,310	1,410	+ 9.46%	1,080,882	17,427
12:33	16,320	1,420	+ 9.53%	1,079,715	17,408
12:32	16,320	1,420	+ 9.53%	1,079,241	17,400
12:31	16,310	1,410	+ 9.46%	1,078,752	17,392