시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,220	1,320	+ 8.86%	1,114,182	17,968
12:49	16,260	1,360	+ 9.13%	1,109,830	17,897
12:48	16,270	1,370	+ 9.20%	1,109,155	17,886
12:47	16,260	1,360	+ 9.13%	1,108,385	17,874
12:46	16,200	1,300	+ 8.73%	1,106,525	17,843
12:45	16,180	1,280	+ 8.59%	1,105,771	17,831
12:44	16,250	1,350	+ 9.06%	1,093,183	17,627
12:43	16,260	1,360	+ 9.13%	1,091,551	17,601
12:42	16,320	1,420	+ 9.53%	1,084,848	17,492
12:41	16,310	1,410	+ 9.46%	1,084,546	17,487