시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,280	1,380	+ 9.26%	1,125,340	18,149
12:59	16,290	1,390	+ 9.33%	1,124,840	18,141
12:58	16,270	1,370	+ 9.20%	1,123,814	18,124
12:57	16,230	1,330	+ 8.93%	1,122,805	18,107
12:56	16,230	1,330	+ 8.93%	1,122,380	18,101
12:55	16,230	1,330	+ 8.93%	1,122,066	18,095
12:54	16,240	1,340	+ 8.99%	1,121,482	18,086
12:53	16,180	1,280	+ 8.59%	1,117,987	18,029
12:52	16,200	1,300	+ 8.73%	1,116,063	17,998
12:51	16,220	1,320	+ 8.86%	1,114,912	17,980