시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,260	1,360	+ 9.13%	1,129,911	18,223
13:09	16,260	1,360	+ 9.13%	1,129,834	18,222
13:08	16,230	1,330	+ 8.93%	1,129,558	18,217
13:07	16,220	1,320	+ 8.86%	1,128,973	18,208
13:06	16,230	1,330	+ 8.93%	1,128,738	18,204
13:05	16,280	1,380	+ 9.26%	1,127,248	18,180
13:04	16,260	1,360	+ 9.13%	1,127,179	18,179
13:03	16,270	1,370	+ 9.20%	1,126,785	18,172
13:02	16,280	1,380	+ 9.26%	1,126,412	18,166
13:01	16,280	1,380	+ 9.26%	1,125,789	18,156