시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,190	1,290	+ 8.66%	1,143,371	18,441
13:19	16,190	1,290	+ 8.66%	1,142,941	18,434
13:18	16,150	1,250	+ 8.39%	1,140,365	18,392
13:17	16,155	1,255	+ 8.42%	1,139,275	18,375
13:16	16,160	1,260	+ 8.46%	1,138,900	18,369
13:15	16,190	1,290	+ 8.66%	1,136,503	18,330
13:14	16,190	1,290	+ 8.66%	1,135,741	18,318
13:13	16,220	1,320	+ 8.86%	1,134,231	18,293
13:12	16,200	1,300	+ 8.73%	1,133,719	18,285
13:11	16,230	1,330	+ 8.93%	1,130,734	18,236