시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,150	1,250	+ 8.39%	1,155,875	18,643
13:29	16,140	1,240	+ 8.32%	1,155,798	18,641
13:28	16,140	1,240	+ 8.32%	1,155,029	18,629
13:27	16,140	1,240	+ 8.32%	1,153,402	18,603
13:26	16,130	1,230	+ 8.26%	1,150,487	18,556
13:25	16,160	1,260	+ 8.46%	1,147,299	18,504
13:24	16,150	1,250	+ 8.39%	1,146,609	18,493
13:23	16,150	1,250	+ 8.39%	1,145,291	18,472
13:22	16,190	1,290	+ 8.66%	1,144,109	18,453
13:21	16,190	1,290	+ 8.66%	1,143,682	18,446