시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,160	1,260	+ 8.46%	1,161,987	18,741
13:39	16,160	1,260	+ 8.46%	1,160,595	18,719
13:38	16,180	1,280	+ 8.59%	1,159,893	18,708
13:37	16,170	1,270	+ 8.52%	1,159,723	18,705
13:36	16,160	1,260	+ 8.46%	1,159,340	18,699
13:35	16,180	1,280	+ 8.59%	1,158,900	18,692
13:34	16,190	1,290	+ 8.66%	1,157,924	18,676
13:33	16,190	1,290	+ 8.66%	1,156,990	18,661
13:32	16,180	1,280	+ 8.59%	1,156,513	18,653
13:31	16,180	1,280	+ 8.59%	1,156,264	18,649