시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,070	1,170	+ 7.85%	1,173,234	18,922
13:49	16,080	1,180	+ 7.92%	1,172,631	18,913
13:48	16,060	1,160	+ 7.79%	1,171,956	18,902
13:47	16,050	1,150	+ 7.72%	1,171,541	18,895
13:46	16,050	1,150	+ 7.72%	1,170,731	18,882
13:45	16,100	1,200	+ 8.05%	1,169,612	18,864
13:44	16,080	1,180	+ 7.92%	1,167,838	18,836
13:43	16,110	1,210	+ 8.12%	1,165,947	18,805
13:42	16,110	1,210	+ 8.12%	1,165,152	18,793
13:41	16,150	1,250	+ 8.39%	1,163,653	18,768