시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,050	1,150	+ 7.72%	1,279,857	20,629
15:19	16,010	1,110	+ 7.45%	1,271,118	20,489
15:18	16,010	1,110	+ 7.45%	1,269,808	20,468
15:17	16,010	1,110	+ 7.45%	1,268,253	20,443
15:16	15,990	1,090	+ 7.32%	1,266,011	20,407
15:15	16,010	1,110	+ 7.45%	1,263,896	20,373
15:14	16,000	1,100	+ 7.38%	1,262,854	20,356
15:13	15,990	1,090	+ 7.32%	1,262,215	20,346
15:12	16,070	1,170	+ 7.85%	1,259,949	20,310
15:11	16,050	1,150	+ 7.72%	1,258,649	20,289