시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,000	40	- 0.33%	111,397	1,338
13:44	12,000	40	- 0.33%	111,332	1,337
13:43	12,000	40	- 0.33%	111,142	1,335
13:42	12,010	30	- 0.25%	110,142	1,323
13:40	12,000	40	- 0.33%	110,141	1,323
13:39	12,000	40	- 0.33%	110,101	1,322
13:38	12,000	40	- 0.33%	109,991	1,321
13:37	12,000	40	- 0.33%	109,939	1,320
13:36	12,010	30	- 0.25%	109,759	1,318
13:34	12,010	30	- 0.25%	109,649	1,317