시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,970	70	- 0.58%	114,486	1,375
13:57	11,980	60	- 0.50%	114,406	1,374
13:56	12,000	40	- 0.33%	113,452	1,362
13:55	12,010	30	- 0.25%	113,451	1,362
13:54	12,010	30	- 0.25%	113,075	1,358
13:53	11,980	60	- 0.50%	112,075	1,346
13:51	11,990	50	- 0.42%	111,967	1,344
13:49	11,990	50	- 0.42%	111,653	1,341
13:47	11,990	50	- 0.42%	111,556	1,340
13:46	11,990	50	- 0.42%	111,521	1,339