시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,990	50	- 0.42%	116,502	1,399
14:11	11,990	50	- 0.42%	116,274	1,396
14:09	12,000	40	- 0.33%	116,111	1,394
14:08	12,000	40	- 0.33%	116,099	1,394
14:07	12,000	40	- 0.33%	116,098	1,394
14:06	12,000	40	- 0.33%	115,993	1,393
14:05	11,980	60	- 0.50%	115,992	1,393
14:02	12,000	40	- 0.33%	115,857	1,391
14:00	12,010	30	- 0.25%	115,856	1,391
13:59	11,970	70	- 0.58%	114,856	1,379