시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,000	40	- 0.33%	118,871	1,427
14:25	12,000	40	- 0.33%	117,894	1,416
14:24	12,000	40	- 0.33%	117,828	1,415
14:21	12,000	40	- 0.33%	117,535	1,411
14:20	12,000	40	- 0.33%	117,473	1,411
14:18	11,990	50	- 0.42%	117,441	1,410
14:17	12,000	40	- 0.33%	117,189	1,407
14:16	12,000	40	- 0.33%	117,069	1,406
14:14	12,000	40	- 0.33%	116,838	1,403
14:13	12,000	40	- 0.33%	116,587	1,400