시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,010	30	- 0.25%	121,002	1,453
14:39	12,000	40	- 0.33%	120,999	1,453
14:38	12,000	40	- 0.33%	120,997	1,453
14:37	12,010	30	- 0.25%	120,920	1,452
14:36	12,000	40	- 0.33%	120,583	1,448
14:35	11,990	50	- 0.42%	120,194	1,443
14:32	11,990	50	- 0.42%	120,092	1,442
14:31	12,000	40	- 0.33%	120,033	1,441
14:30	12,010	30	- 0.25%	119,956	1,440
14:28	12,010	30	- 0.25%	119,871	1,439