시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,000	40	- 0.33%	123,727	1,486
14:49	12,000	40	- 0.33%	123,605	1,484
14:48	11,990	50	- 0.42%	123,603	1,484
14:47	12,000	40	- 0.33%	123,401	1,482
14:46	12,000	40	- 0.33%	123,289	1,480
14:45	12,010	30	- 0.25%	123,281	1,480
14:44	12,000	40	- 0.33%	122,448	1,470
14:43	12,005	35	- 0.29%	121,446	1,458
14:42	12,000	40	- 0.33%	121,443	1,458
14:41	12,000	40	- 0.33%	121,360	1,457