시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,060	20	+ 0.17%	10,807	130
09:08	12,060	20	+ 0.17%	10,733	129
09:07	12,050	10	+ 0.08%	9,549	115
09:06	12,100	60	+ 0.50%	9,120	110
09:05	12,100	60	+ 0.50%	8,200	99
09:04	12,100	60	+ 0.50%	7,968	96
09:03	12,100	60	+ 0.50%	7,202	87
09:02	12,140	100	+ 0.83%	6,872	83
09:01	11,940	100	- 0.83%	4,535	55
09:00	11,930	110	- 0.91%	4,216	51