시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,050	10	+ 0.08%	18,026	217
09:18	12,050	10	+ 0.08%	17,676	213
09:17	12,080	40	+ 0.33%	17,661	213
09:16	12,090	50	+ 0.42%	17,333	209
09:15	12,070	30	+ 0.25%	17,222	207
09:14	12,010	30	- 0.25%	12,818	154
09:13	12,010	30	- 0.25%	12,743	153
09:12	11,990	50	- 0.42%	12,312	148
09:11	12,010	30	- 0.25%	11,746	141
09:10	12,050	10	+ 0.08%	10,848	131